satta bhav

Hapur (Open)
MUSTSEED	Jul 09	510.5	0	510.5	510.6	510.50	511.00	511.60	510.25	0	Jun 30 15:15
KLCE (Open)
CPO	Jul 09	2230	-45	2246	2250	2,275.00	2,300.00	2,868.00	2,180.00	400	Jun 30 15:23
CPO	Aug 09	2235	-35	2234	2235	2,270.00	2,297.00	2,747.00	2,156.00	1985	Jun 30 15:23
CPO	Sep 09	2232	-30	2231	2232	2,262.00	2,292.00	2,789.00	1,658.00	9462	Jun 30 15:23
CPO	Oct 09	2235	-27	2234	2236	2,262.00	2,290.00	2,648.00	2,156.00	1106	Jun 30 15:23
CPO	Nov 09	2210	-50	2230	2265	2,260.00	2,384.00	2,384.00	1,472.00	20	Jun 30 15:23
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jun 30 15:20
SOYOIL	Jul 09	479.2	-1.2	479.1	479.3	480.40	481.00	482.00	478.60	0	Jun 30 15:20
Sirsa (Open)
MUSTSEED	Jul 09	496.00	-0.50	495.90	496.10	496.50	498.50	498.50	496.00	0	Jun 30 15:15