satta bhav

Hapur (Open)
MUSTSEED	Jul 09	510.25	0.00	510.15	510.35	510.25	510.00	510.25	510.00	0	Jul 01 10:16
KLCE (Open)
CPO	Jul 09	2,262.00	18.00	2,244.00	2,270.00	2,244.00	2,300.00	2,868.00	2,180.00	25	Jul 01 10:01
CPO	Aug 09	2,252.00	27.00	2,245.00	2,260.00	2,225.00	2,241.00	2,747.00	2,156.00	770	Jul 01 10:01
CPO	Sep 09	2,247.00	17.00	2,247.00	2,248.00	2,230.00	2,246.00	2,789.00	1,658.00	3,840	Jul 01 10:01
CPO	Oct 09	2,246.00	17.00	2,245.00	2,250.00	2,229.00	2,251.00	2,648.00	2,156.00	478	Jul 01 10:01
CPO	Nov 09	2,255.00	28.00	2,245.00	2,260.00	2,227.00	2,384.00	2,384.00	1,472.00	16	Jul 01 10:01
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 01 10:15
SOYOIL	Jul 09	478.1	0.6	478	478.2	477.50	478.00	478.1	478.00	0	Jul 01 10:15
Sirsa (Closed)
MUSTSEED	Jul 09	496.75	0.25	0.00	0.00	496.50	498.50	498.50	496.00	0	Jul 01 10:16