satta bhav

Commodity	Contract	Last	Chg	Bid	Ask	PCP	Open	High	Low	Volume	Time
CBOT (Closed)
SOYABEAN	Jul 09	1,201.00	5.00	0.00	0.00	1,196.00	1,205.40	1,289.40	1,150.40	0	Jun 27 00:11
SOYABEAN	Aug 09	1,128.00	1.00	0.00	0.00	1,127.00	1,137.00	1,222.40	1,089.00	0	Jun 27 00:11
SOYABEAN	Sep 09	1,046.00	-6.00	0.00	0.00	1,052.00	1,058.00	1,193.00	1,023.00	0	Jun 27 00:11
SOYMEAL	Jul 09	405.00	7.70	0.00	0.00	397.30	403.50	433.40	141.00	0	Jun 27 00:11
SOYMEAL	Aug 09	371.00	4.20	0.00	0.00	366.80	372.00	395.00	351.00	0	Jun 27 00:11
SOYMEAL	Sep 09	338.00	0.70	0.00	0.00	337.30	339.50	368.00	325.00	0	Jun 27 00:11
SOYOIL	Jul 09	36.08	-0.46	0.00	0.00	36.54	36.80	39.78	35.70	0	Jun 27 00:11
SOYOIL	Aug 09	36.24	-0.46	0.00	0.00	36.70	36.90	40.00	35.94	0	Jun 27 00:11
SOYOIL	Sep 09	36.39	-0.48	0.00	0.00	36.87	37.05	40.35	36.15	0	Jun 27 00:11
SOYOIL	Oct 09	36.54	-0.48	0.00	0.00	37.02	37.02	41.00	36.22	0	Jun 27 00:11
Hapur (Open)
MUSTSEED	Jul 09	511.00	-1.30	510.75	511.00	512.30	511.50	511.50	510.75	0	Jun 29 10:33
KLCE (Open)
CPO	Jul 09	2,292.00	-53.00	2,288.00	2,298.00	2,345.00	2,292.00	2,868.00	2,180.00	8	Jun 29 10:01
CPO	Aug 09	2,275.00	-50.00	2,270.00	2,285.00	2,325.00	2,277.00	2,747.00	2,156.00	485	Jun 29 10:01
CPO	Sep 09	2,272.00	-47.00	2,272.00	2,273.00	2,319.00	2,271.00	2,789.00	1,658.00	3,609	Jun 29 10:01
CPO	Oct 09	2,270.00	-45.00	2,264.00	2,274.00	2,315.00	2,271.00	2,648.00	2,156.00	535	Jun 29 10:01
CPO	Nov 09	2,275.00	-38.00	2,265.00	2,320.00	2,313.00	2,384.00	2,384.00	1,472.00	2	Jun 29 10:01
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jun 29 10:33
SOYOIL	Jul 09	478.90	-1.70	478.80	479.00	480.60	479.00	479.00	478.60	0	Jun 29 10:33
Sirsa (Open)
MUSTSEED	Jul 09	497.30	-1.45	497.20	497.40	498.75	497.50	497.50	497.30	0	Jun 29 10:33