satta bhav

Hapur (Open)
MUSTSEED	Jul 09	510.90	0.40	510.80	511.00	510.50	511.00	511.60	510.25	0	Jun 30 13:12
KLCE (Open)
CPO	Jul 09	2,255.00	-20.00	2,249.00	2,256.00	2,275.00	2,300.00	2,868.00	2,180.00	34	Jun 30 13:15
CPO	Aug 09	2238	-32	2237	2238	2,270.00	2,297.00	2,747.00	2,156.00	448	Jun 30 13:15
CPO	Sep 09	2230	-32	2230	2232	2,262.00	2,292.00	2,789.00	1,658.00	4355	Jun 30 13:15
CPO	Oct 09	2233	-29	2230	2233	2,262.00	2,290.00	2,648.00	2,156.00	281	Jun 30 13:15
CPO	Nov 09	2,260.00	0.00	2,210.00	2,271.00	2,260.00	2,384.00	2,384.00	1,472.00	15	Jun 30 13:15
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jun 30 13:10
SOYOIL	Jul 09	479.90	-0.50	479.80	480.00	480.40	481.00	482.00	479.90	0	Jun 30 13:10
Sirsa (Open)
MUSTSEED	Jul 09	496.90	0.40	496.80	497.00	496.50	498.50	498.50	496.90	0	Jun 30 13:12