satta bhav

CBOT (Closed)
SOYABEAN	Jul 09	1,215.00	14.00	0.00	0.00	1,201.00	1,204.00	1,289.40	1,150.40	0	Jun 30 00:11
SOYABEAN	Aug 09	1,122.00	-6.00	0.00	0.00	1,128.00	1,134.00	1,222.40	1,089.00	0	Jun 30 00:11
SOYABEAN	Sep 09	1,036.00	-10.00	0.00	0.00	1,046.00	1,049.00	1,193.00	1,023.00	0	Jun 30 00:11
SOYMEAL	Jul 09	411.40	6.40	0.00	0.00	405.00	407.50	433.40	141.00	0	Jun 30 00:11
SOYMEAL	Aug 09	371.40	0.40	0.00	0.00	371.00	373.00	395.00	351.00	0	Jun 30 00:11
SOYMEAL	Sep 09	336.40	-1.60	0.00	0.00	338.00	339.50	368.00	325.00	0	Jun 30 00:11
SOYOIL	Jul 09	35.78	-0.30	0.00	0.00	36.08	36.10	39.78	35.70	0	Jun 30 00:11
SOYOIL	Aug 09	35.95	-0.29	0.00	0.00	36.24	36.22	40.00	35.92	0	Jun 30 00:11
SOYOIL	Sep 09	36.10	-0.29	0.00	0.00	36.39	36.40	40.35	36.08	0	Jun 30 00:11
SOYOIL	Oct 09	36.25	-0.29	0.00	0.00	36.54	36.54	41.00	36.22	0	Jun 30 00:11
Hapur (Open)
MUSTSEED	Jul 09	510.25	-0.25	510.15	510.35	510.50	511.00	511.00	510.25	0	Jun 30 10:24
KLCE (Open)
CPO	Jul 09	2,290.00	15.00	2,285.00	2,400.00	2,275.00	2,300.00	2,868.00	2,180.00	21	Jun 30 10:01
CPO	Aug 09	2,274.00	4.00	2,273.00	2,278.00	2,270.00	2,297.00	2,747.00	2,156.00	204	Jun 30 10:01
CPO	Sep 09	2,263.00	1.00	2,263.00	2,265.00	2,262.00	2,292.00	2,789.00	1,658.00	2,242	Jun 30 10:01
CPO	Oct 09	2,270.00	8.00	2,260.00	2,279.00	2,262.00	2,290.00	2,648.00	2,156.00	120	Jun 30 10:01
CPO	Nov 09	2,285.00	25.00	2,260.00	2,280.00	2,260.00	2,384.00	2,384.00	1,472.00	5	Jun 30 10:01
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jun 30 10:25
SOYOIL	Jul 09	481.70	1.30	481.60	481.80	480.40	481.00	481.70	480.20	0	Jun 30 10:25
Sirsa (Closed)
MUSTSEED	Jul 09	496.50	-2.25	0.00	0.00	498.75	497.50	497.50	495.80	0	Jun 30 10:24