| Hapur (Open) | |||||||||||
| MUSTSEED | Jul 09 | 510.40 | -0.10 | 510.40 | 510.50 | 510.50 | 511.00 | 511.60 | 510.25 | 0 | Jun 30 16:01 |
| KLCE (Closed) | |||||||||||
| CPO | Jul 09 | 2,245.00 | -30.00 | 0.00 | 0.00 | 2,275.00 | 2,300.00 | 2,868.00 | 2,180.00 | 463 | Jun 30 15:32 |
| CPO | Aug 09 | 2,225.00 | -45.00 | 0.00 | 0.00 | 2,270.00 | 2,297.00 | 2,747.00 | 2,156.00 | 2,256 | Jun 30 15:32 |
| CPO | Sep 09 | 2,230.00 | -32.00 | 0.00 | 0.00 | 2,262.00 | 2,292.00 | 2,789.00 | 1,658.00 | 9,971 | Jun 30 15:32 |
| CPO | Oct 09 | 2,229.00 | -33.00 | 0.00 | 0.00 | 2,262.00 | 2,290.00 | 2,648.00 | 2,156.00 | 1,112 | Jun 30 15:32 |
| CPO | Nov 09 | 2,230.00 | -30.00 | 0.00 | 0.00 | 2,260.00 | 2,384.00 | 2,384.00 | 1,472.00 | 21 | Jun 30 15:32 |
| NBOT (Open) | |||||||||||
| SOYOIL | Jun 09 | 0.00 | -476.30 | 0.00 | 0.00 | 476.30 | 485.50 | 488.00 | 0.00 | 0 | Jun 30 16:00 |
| SOYOIL | Jul 09 | 478.70 | -1.70 | 478.60 | 478.80 | 480.40 | 481.00 | 482.00 | 478.60 | 0 | Jun 30 16:00 |
| Sirsa (Open) | |||||||||||
| MUSTSEED | Jul 09 | 496.00 | -0.50 | 495.90 | 496.10 | 496.50 | 498.50 | 498.50 | 496.00 | 0 | Jun 30 16:01 |
Tuesday, June 30, 2009
satta bhav
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment