| Hapur (Open) | |||||||||||
| MUSTSEED | Jul 09 | 503.5 | 1 | 503.5 | 503.75 | 502.50 | 502.00 | 507.25 | 502.00 | 0 | Jun 22 15:49 |
| KLCE (Closed) | |||||||||||
| CPO | Jul 09 | 2,190.00 | -125.00 | 0.00 | 0.00 | 2,315.00 | 2,452.00 | 2,868.00 | 2,180.00 | 459 | Jun 22 15:32 |
| CPO | Aug 09 | 2,158.00 | -128.00 | 0.00 | 0.00 | 2,286.00 | 2,248.00 | 2,747.00 | 2,156.00 | 3,096 | Jun 22 15:32 |
| CPO | Sep 09 | 2,157.00 | -128.00 | 0.00 | 0.00 | 2,285.00 | 2,250.00 | 2,789.00 | 1,658.00 | 10,513 | Jun 22 15:32 |
| CPO | Oct 09 | 2,158.00 | -127.00 | 0.00 | 0.00 | 2,285.00 | 2,249.00 | 2,648.00 | 2,156.00 | 2,011 | Jun 22 15:32 |
| CPO | Nov 09 | 2,155.00 | -128.00 | 0.00 | 0.00 | 2,283.00 | 2,384.00 | 2,384.00 | 1,472.00 | 104 | Jun 22 15:32 |
| NBOT (Open) | |||||||||||
| SOYOIL | Jun 09 | 0.00 | -475.50 | 0.00 | 0.00 | 475.50 | 474.20 | 476.50 | 0.00 | 0 | Jun 22 15:49 |
| SOYOIL | Jul 09 | 470.20 | -2.90 | 470.10 | 470.30 | 473.10 | 471.70 | 476.10 | 470.20 | 0 | Jun 22 15:49 |
| Sirsa (Open) | |||||||||||
| MUSTSEED | Jul 09 | 491.30 | 3.30 | 491.00 | 491.50 | 488.00 | 491.00 | 491.60 | 491.00 | 0 | Jun 22 15:49 |
Monday, June 22, 2009
satta bhav
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment