satta bhav

Commodity	Contract	Last	Chg	Bid	Ask	PCP	Open	High	Low	Volume	Time
CBOT (Closed)
SOYABEAN	Jul 09	1,179.00	27.60	0.00	0.00	1,151.40	1,159.00	1,289.40	1,150.40	0	Jun 24 00:16
SOYABEAN	Aug 09	1,114.00	24.00	0.00	0.00	1,090.00	1,096.40	1,222.40	1,089.00	0	Jun 24 00:16
SOYABEAN	Sep 09	1,048.00	25.00	0.00	0.00	1,023.00	1,023.00	1,193.00	1,023.00	0	Jun 24 00:16
SOYMEAL	Jul 09	388.50	11.50	0.00	0.00	377.00	379.30	433.40	141.00	0	Jun 24 00:16
SOYMEAL	Aug 09	361.60	9.30	0.00	0.00	352.30	354.50	395.00	351.00	0	Jun 24 00:16
SOYMEAL	Sep 09	334.60	7.60	0.00	0.00	327.00	329.50	368.00	325.00	0	Jun 24 00:16
SOYOIL	Jul 09	36.93	1.00	0.00	0.00	35.93	36.35	39.78	35.70	0	Jun 24 00:16
SOYOIL	Aug 09	37.08	1.01	0.00	0.00	36.07	36.43	40.00	35.94	0	Jun 24 00:16
SOYOIL	Sep 09	37.25	1.02	0.00	0.00	36.23	36.55	40.35	36.15	0	Jun 24 00:16
SOYOIL	Oct 09	37.40	1.03	0.00	0.00	36.37	36.73	41.00	36.22	0	Jun 24 00:16
Hapur (Open)
MUSTSEED	Jul 09	504.5	1.25	504.25	504.5	503.25	503.25	504.5	503	0	Jun 24 10:13
KLCE (Open)
CPO	Jul 09	2,271.00	-44.00	2,270.00	2300	2,315.00	2,180.00	2,868.00	2,180.00	7	Jun 24 10:02
CPO	Aug 09	2,252.00	-46.00	2,252.00	2260	2,298.00	2,268.00	2,747.00	2,156.00	318	Jun 24 10:02
CPO	Sep 09	2257	-29	2257	2258	2,286.00	2,270.00	2,789.00	1,658.00	3293	Jun 24 10:02
CPO	Oct 09	2,252.00	-43.00	2215	2255	2,295.00	2,249.00	2,648.00	2,156.00	517	Jun 24 10:02
CPO	Nov 09	2,293.00	137.00	2231	2278	2,156.00	2,384.00	2,384.00	1,472.00	498	Jun 24 10:02
NBOT (Open)
SOYOIL	Jun 09	0.00	-475.50	0.00	0.00	475.50	474.20	476.50	0.00	0	Jun 24 10:10
SOYOIL	Jul 09	473	-0.8	472.8	473	473.8	472.5	474.50	468.10	0	Jun 24 10:10
Sirsa (Closed)
MUSTSEED	Jul 09	489.40	-0.10	489.30	489.50	489.50	489.25	489.40	488.50	0	Jun 24 10:13