satta bhav

Hapur (Open)
MUSTSEED	Jul 09	510.6	0.1	510.5	510.7	510.50	511.00	511.60	510.25	0	Jun 30 13:50
KLCE (Open)
CPO	Jul 09	2249	-26	2258	2268	2,275.00	2,300.00	2,868.00	2,180.00	264	Jun 30 13:52
CPO	Aug 09	2249	-21	2247	2252	2,270.00	2,297.00	2,747.00	2,156.00	910	Jun 30 13:52
CPO	Sep 09	2246	-16	2244	2247	2,262.00	2,292.00	2,789.00	1,658.00	5694	Jun 30 13:52
CPO	Oct 09	2249	-13	2244	2250	2,262.00	2,290.00	2,648.00	2,156.00	617	Jun 30 13:52
CPO	Nov 09	2,260.00	0.00	2,210.00	2,271.00	2,260.00	2,384.00	2,384.00	1,472.00	15	Jun 30 13:52
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jun 30 13:49
SOYOIL	Jul 09	479.8	-0.6	479.7	479.9	480.40	481.00	482.00	479.7	0	Jun 30 13:49
Sirsa (Open)
MUSTSEED	Jul 09	496.90	0.40	496.80	497.00	496.50	498.50	498.50	496.90	0	Jun 30 13:50