Hapur (Closed)
MUSTSEED	Jul 09	504.50	1.50	0.00	0.00	503.00	502.75	505.00	502.75	0	Jul 03 16:02
MUSTSEED	Sep 09	518.50	1.40	0.00	0.00	517.10	516.50	520.25	516.50	0	Jul 03 16:02
KLCE (Closed)
CPO	Jul 09	2,100.00	-95.00	0.00	0.00	2,195.00	2,300.00	2,868.00	2,100.00	53	Jul 03 15:31
CPO	Aug 09	2,190.00	0.00	0.00	0.00	2,190.00	2,147.00	2,747.00	2,092.00	1,682	Jul 03 15:31
CPO	Sep 09	2,175.00	0.00	0.00	0.00	2,175.00	2,145.00	2,789.00	1,658.00	10,915	Jul 03 15:31
CPO	Oct 09	2,170.00	-10.00	0.00	0.00	2,180.00	2,164.00	2,648.00	2,090.00	1,917	Jul 03 15:31
CPO	Nov 09	2,126.00	-58.00	0.00	0.00	2,184.00	2,384.00	2,384.00	1,472.00	166	Jul 03 15:31
NBOT (Closed)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 03 17:07
SOYOIL	Jul 09	468.30	-1.20	0.00	0.00	469.50	467.80	468.30	465.10	0	Jul 03 17:07
Sirsa (Closed)
MUSTSEED	Jul 09	491.75	0.75	0.00	0.00	491.00	490.00	491.75	490.00	0	Jul 03 16:02