Hapur (Closed)
MUSTSEED	Jul 09	505.75	-4.5	0	0	510.25	510.00	510.75	505.75	0	Jul 01 16:04
KLCE (Closed)
CPO	Jul 09	2,276.00	32.00	0.00	0.00	2,244.00	2,300.00	2,868.00	2,180.00	46	Jul 01 15:33
CPO	Aug 09	2,260.00	35.00	0.00	0.00	2,225.00	2,241.00	2,747.00	20.00	2,736	Jul 01 15:33
CPO	Sep 09	2,259.00	29.00	0.00	0.00	2,230.00	2,246.00	2,789.00	1,658.00	8,243	Jul 01 15:33
CPO	Oct 09	2,258.00	29.00	0.00	0.00	2,229.00	2,251.00	2,648.00	2,156.00	1,459	Jul 01 15:33
CPO	Nov 09	2,262.00	35.00	0.00	0.00	2,227.00	2,384.00	2,384.00	1,472.00	30	Jul 01 15:33
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 01 16:03
SOYOIL	Jul 09	475.2	-2.3	475.1	475.3	477.50	478.00	478.30	474.90	0	Jul 01 16:03
Sirsa (Closed)
MUSTSEED	Jul 09	493	-3.75	0	0	496.75	494.25	494.25	493	0	Jul 01 16:04