Hapur (Open)
MUSTSEED	Jul 09	503.25	-2.5	503.25	503.5	505.75	505.00	505.25	502.5	0	Jul 02 13:49
MUSTSEED	Sep 09	517.5	-4	517.5	517.75	521.50	520.25	520.25	517	0	Jul 02 13:49
KLCE (Open)
CPO	Jul 09	2203	-76	2187	2198	2,279.00	2,300.00	2,868.00	2,180.00	82	Jul 02 13:50
CPO	Aug 09	2187	-73	2187	2190	2,260.00	2,241.00	2,747.00	20.00	1608	Jul 02 13:50
CPO	Sep 09	2185	-74	2185	2186	2,259.00	2,246.00	2,789.00	1,658.00	7708	Jul 02 13:50
CPO	Oct 09	2185	-73	2185	2188	2,258.00	2,251.00	2,648.00	2,156.00	1226	Jul 02 13:50
CPO	Nov 09	2,195.00	-67.00	2170	2240	2,262.00	2,384.00	2,384.00	1,472.00	110	Jul 02 13:50
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 02 13:42
SOYOIL	Jul 09	470.7	-4.5	470.6	470.8	475.20	473.50	473.50	470.2	0	Jul 02 13:42
Sirsa (Open)
MUSTSEED	Jul 09	491.1	-1.9	491.5	491.2	493.00	491.75	492.10	491.1	0	Jul 02 13:49