Hapur (Open)
MUSTSEED	Jul 09	503.25	-2.50	503.25	503.50	505.75	505.00	505.25	502.50	0	Jul 02 14:48
MUSTSEED	Sep 09	517.75	-3.75	517.50	517.75	521.50	520.25	520.25	517.00	0	Jul 02 14:48
KLCE (Open)
CPO	Jul 09	2,203.00	-76.00	2178	2187	2,279.00	2,300.00	2,868.00	2,180.00	82	Jul 02 14:50
CPO	Aug 09	2182	-78	2181	2183	2,260.00	2,241.00	2,747.00	2,175.00	2067	Jul 02 14:50
CPO	Sep 09	2177	-82	2176	2179	2,259.00	2,246.00	2,789.00	1,658.00	9301	Jul 02 14:50
CPO	Oct 09	2177	-81	2175	2179	2,258.00	2,251.00	2,648.00	2,156.00	1519	Jul 02 14:50
CPO	Nov 09	2,195.00	-67.00	2,170.00	2,195.00	2,262.00	2,384.00	2,384.00	1,472.00	110	Jul 02 14:50
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 02 14:48
SOYOIL	Jul 09	470.60	-4.60	470.50	470.80	475.20	473.50	473.50	470.20	0	Jul 02 14:48
Sirsa (Open)
MUSTSEED	Jul 09	491.10	-1.90	491.50	491.20	493.00	491.75	492.10	491.10	0	Jul 02 14:48