Hapur (Open)
MUSTSEED	Jul 09	503.5	-2.3	503.5	503.75	505.80	505.25	507.75	503.5	0	Jul 06 13:04
MUSTSEED	Sep 09	517.25	-2.75	517	517.25	520.00	519.25	521.75	517.25	0	Jul 06 13:04
KLCE (Open)
CPO	Jul 09	2,165.00	-30.00	2,120.00	2,167.00	2,195.00	2,300.00	2,868.00	2,100.00	5	Jul 06 13:11
CPO	Aug 09	2132	-58	2127	2132	2,190.00	2,130.00	2,747.00	2,092.00	527	Jul 06 13:11
CPO	Sep 09	2123	-52	2121	2124	2,175.00	2,120.00	2,789.00	1,658.00	5536	Jul 06 13:11
CPO	Oct 09	2120	-50	2120	2124	2,170.00	2,120.00	2,648.00	2,090.00	537	Jul 06 13:11
CPO	Nov 09	2,174.00	-10.00	2,050.00	2165	2,184.00	2,384.00	2,384.00	1,472.00	166	Jul 06 13:11
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 06 13:10
SOYOIL	Jul 09	458.8	-8.1	458.7	458.9	466.90	466.00	469.00	458.00	0	Jul 06 13:10
Sirsa (Closed)
MUSTSEED	Jul 09	490.00	-1.75	0.00	0.00	491.75	490.00	490.00	490.00	0	Jul 06 13:04