Hapur (Open)
MUSTSEED	Jul 09	503.50	-2.25	503.25	503.50	505.75	505.00	505.25	502.50	0	Jul 02 15:39
MUSTSEED	Sep 09	517.75	-3.75	517.50	517.75	521.50	520.25	520.25	517.00	0	Jul 02 15:39
KLCE (Closed)
CPO	Jul 09	2,195.00	-84.00	0.00	0.00	2,279.00	2,300.00	2,868.00	2,180.00	106	Jul 02 15:33
CPO	Aug 09	2,190.00	-70.00	0.00	0.00	2,260.00	2,241.00	2,747.00	2,175.00	2,422	Jul 02 15:33
CPO	Sep 09	2,175.00	-84.00	0.00	0.00	2,259.00	2,246.00	2,789.00	1,658.00	10,822	Jul 02 15:33
CPO	Oct 09	2,180.00	-78.00	0.00	0.00	2,258.00	2,251.00	2,648.00	2,156.00	1,784	Jul 02 15:33
CPO	Nov 09	2,195.00	-67.00	0.00	0.00	2,262.00	2,384.00	2,384.00	1,472.00	110	Jul 02 15:33
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 02 15:40
SOYOIL	Jul 09	469.50	-5.70	469.40	469.70	475.20	473.50	473.50	469.10	0	Jul 02 15:40
Sirsa (Open)
MUSTSEED	Jul 09	491.30	-1.70	491.20	491.40	493.00	491.75	492.10	491.10	0	Jul 02 15:39