Hapur (Open)
MUSTSEED	Jul 09	504.5	504.5	504.5	504.75	0	504.5	505.25	0.00	0	Jul 02 12:32
MUSTSEED	Sep 09	519.25	-2.25	519.25	519.5	521.50	520.25	520.25	519.25	0	Jul 02 12:32
KLCE (Open)
CPO	Jul 09	2,210.00	-69.00	2190	2198	2,279.00	2,300.00	2,868.00	2,180.00	66	Jul 02 12:32
CPO	Aug 09	2,195.00	-65.00	2181	2184	2,260.00	2,241.00	2,747.00	20.00	890	Jul 02 12:32
CPO	Sep 09	2182	-77	2181	2182	2,259.00	2,246.00	2,789.00	1,658.00	4496	Jul 02 12:32
CPO	Oct 09	2185	-73	2181	2182	2,258.00	2,251.00	2,648.00	2,156.00	660	Jul 02 12:32
CPO	Nov 09	2,262.00	0.00	2,143.00	2,244.00	2,262.00	2,384.00	2,384.00	1,472.00	30	Jul 02 12:32
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 02 12:29
SOYOIL	Jul 09	471.1	-4.1	471	471.2	475.20	473.50	473.50	471.1	0	Jul 02 12:29
Sirsa (Open)
MUSTSEED	Jul 09	492.1	-0.9	492	492.2	493.00	491.75	492.1	491.75	0	Jul 02 12:32