| Hapur (Open) | |||||||||||
| MUSTSEED | Jul 09 | 504.50 | 1.50 | 504.50 | 504.75 | 503.00 | 502.75 | 504.50 | 502.75 | 0 | Jul 03 11:28 |
| MUSTSEED | Sep 09 | 520.00 | 2.90 | 520.00 | 520.25 | 517.10 | 516.50 | 520.25 | 516.50 | 0 | Jul 03 11:28 |
| KLCE (Open) | |||||||||||
| CPO | Jul 09 | 2,145.00 | -50.00 | 2,100.00 | 2,150.00 | 2,195.00 | 2,300.00 | 2,868.00 | 2,140.00 | 20 | Jul 03 10:01 |
| CPO | Aug 09 | 2,147.00 | -43.00 | 2,147.00 | 2,168.00 | 2,190.00 | 2,147.00 | 2,747.00 | 2,129.00 | 248 | Jul 03 10:01 |
| CPO | Sep 09 | 2,142.00 | -33.00 | 2,142.00 | 2,144.00 | 2,175.00 | 2,145.00 | 2,789.00 | 1,658.00 | 3,315 | Jul 03 10:01 |
| CPO | Oct 09 | 2,145.00 | -35.00 | 2,139.00 | 2,145.00 | 2,180.00 | 2,164.00 | 2,648.00 | 2,130.00 | 576 | Jul 03 10:01 |
| CPO | Nov 09 | 2,150.00 | -34.00 | 2,145.00 | 2,195.00 | 2,184.00 | 2,384.00 | 2,384.00 | 1,472.00 | 30 | Jul 03 10:01 |
| NBOT (Closed) | |||||||||||
| SOYOIL | Jun 09 | 0.00 | -476.30 | 0.00 | 0.00 | 476.30 | 485.50 | 488.00 | 0.00 | 0 | Jul 03 10:22 |
| SOYOIL | Jul 09 | 469.50 | -5.70 | 0.00 | 0.00 | 475.20 | 473.50 | 473.50 | 468.30 | 0 | Jul 03 10:22 |
| Sirsa (Open) | |||||||||||
| MUSTSEED | Jul 09 | 497.60 | 6.60 | 497.50 | 497.70 | 491.00 | 490.00 | 497.60 | 490.00 | 0 | Jul 03 11:28 |
Friday, July 3, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment