Hapur (Open)
MUSTSEED	Jul 09	505	-0.75	505	505.1	505.75	505	505	505	0	Jul 02 10:11
KLCE (Open)
CPO	Jul 09	2210	-69	2000	2400	2,279.00	2,300.00	2,868.00	2,180.00	66	Jul 02 10:01
CPO	Aug 09	2195	-65	2150	2200	2,260.00	2,241.00	2,747.00	20.00	890	Jul 02 10:01
CPO	Sep 09	2190	-69	2190	2192	2,259.00	2,246.00	2,789.00	1,658.00	4268	Jul 02 10:01
CPO	Oct 09	2196	-62	2191	2204	2,258.00	2,251.00	2,648.00	2,156.00	652	Jul 02 10:01
CPO	Nov 09	2,262.00	0.00	2143	2244	2,262.00	2,384.00	2,384.00	1,472.00	30	Jul 02 10:01
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 02 10:11
SOYOIL	Jul 09	472.6	-2.6	472.5	472.7	475.2	473.5	473.5	472.6	0	Jul 02 10:11
Sirsa (Closed)
MUSTSEED	Jul 09	493.00	-3.75	0.00	0.00	496.75	494.25	494.25	493.00	0	Jul 02 10:11