Hapur (Open)
MUSTSEED	Jul 09	505.25	-0.55	505.25	505.5	505.8	505.25	505.25	505.25	0	Jul 06 10:18
MUSTSEED	Sep 09	519.5	-0.5	519.5	519.75	520	519.25	519.5	518.75	0	Jul 06 10:18
KLCE (Open)
CPO	Jul 09	2,165.00	-30.00	2,050.00	2,166.00	2,195.00	2,300.00	2,868.00	2,100.00	5	Jul 06 10:01
CPO	Aug 09	2,136.00	-54.00	2118	2,136.00	2,190.00	2,130.00	2,747.00	2,092.00	326	Jul 06 10:01
CPO	Sep 09	2,130.00	-45.00	2127	2,130.00	2,175.00	2,120.00	2,789.00	1,658.00	3496	Jul 06 10:01
CPO	Oct 09	2125	-45	2102	2125	2,170.00	2,120.00	2,648.00	2,090.00	263	Jul 06 10:01
CPO	Nov 09	2,174.00	-10.00	2050	2,140.00	2,184.00	2,384.00	2,384.00	1,472.00	166	Jul 06 10:01
NBOT (Open)
SOYOIL	Jun 09	0.00	-476.30	0.00	0.00	476.30	485.50	488.00	0.00	0	Jul 06 10:18
SOYOIL	Jul 09	466.3	-0.6	466.2	466.4	466.9	466	466.3	465.7	0	Jul 06 10:18
Sirsa (Closed)
MUSTSEED	Jul 09	490.00	-1.75	0.00	0.00	491.75	490.00	490.00	490.00	0	Jul 06 10:18