| Hapur (Open) | |||||||||||
| MUSTSEED | Jul 09 | 505.75 | -0.05 | 505.75 | 506.00 | 505.80 | 505.25 | 507.75 | 505.25 | 0 | Jul 06 11:30 |
| MUSTSEED | Sep 09 | 519.50 | -0.50 | 519.50 | 519.75 | 520.00 | 519.25 | 521.75 | 518.75 | 0 | Jul 06 11:30 |
| KLCE (Open) | |||||||||||
| CPO | Jul 09 | 2,165.00 | -30.00 | 2,050.00 | 2,166.00 | 2,195.00 | 2,300.00 | 2,868.00 | 2,100.00 | 5 | Jul 06 10:01 |
| CPO | Aug 09 | 2,136.00 | -54.00 | 2,118.00 | 2,136.00 | 2,190.00 | 2,130.00 | 2,747.00 | 2,092.00 | 326 | Jul 06 10:01 |
| CPO | Sep 09 | 2,130.00 | -45.00 | 2,127.00 | 2,130.00 | 2,175.00 | 2,120.00 | 2,789.00 | 1,658.00 | 3,496 | Jul 06 10:01 |
| CPO | Oct 09 | 2,125.00 | -45.00 | 2,102.00 | 2,125.00 | 2,170.00 | 2,120.00 | 2,648.00 | 2,090.00 | 263 | Jul 06 10:01 |
| CPO | Nov 09 | 2,174.00 | -10.00 | 2,050.00 | 2,140.00 | 2,184.00 | 2,384.00 | 2,384.00 | 1,472.00 | 166 | Jul 06 10:01 |
| NBOT (Open) | |||||||||||
| SOYOIL | Jun 09 | 0.00 | -476.30 | 0.00 | 0.00 | 476.30 | 485.50 | 488.00 | 0.00 | 0 | Jul 06 11:30 |
| SOYOIL | Jul 09 | 465.50 | -1.40 | 465.40 | 465.60 | 466.90 | 466.00 | 469.00 | 465.30 | 0 | Jul 06 11:30 |
| Sirsa (Closed) | |||||||||||
| MUSTSEED | Jul 09 | 490.00 | -1.75 | 0.00 | 0.00 | 491.75 | 490.00 | 490.00 | 490.00 | 0 | Jul 06 11:30 |
Monday, July 6, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment