| KLCE (Open) | |||||||||||
| CPO | Jul 09 | 2,100.00 | -95.00 | 2,100.00 | 2,121.00 | 2,195.00 | 2,300.00 | 2,868.00 | 2,100.00 | 37 | Jul 03 13:25 |
| CPO | Aug 09 | 2,092.00 | -98.00 | 2,100.00 | 2,101.00 | 2,190.00 | 2,147.00 | 2,747.00 | 2,092.00 | 844 | Jul 03 13:25 |
| CPO | Sep 09 | 2,095.00 | -80.00 | 2,094.00 | 2,095.00 | 2,175.00 | 2,145.00 | 2,789.00 | 1,658.00 | 5,958 | Jul 03 13:25 |
| CPO | Oct 09 | 2,095.00 | -85.00 | 2,094.00 | 2,096.00 | 2,180.00 | 2,164.00 | 2,648.00 | 2,090.00 | 918 | Jul 03 13:25 |
| CPO | Nov 09 | 2,090.00 | -94.00 | 2,050.00 | 2,118.00 | 2,184.00 | 2,384.00 | 2,384.00 | 1,472.00 | 56 | Jul 03 13:25 |
Friday, July 3, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment